1 - 30 of 30 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AA | ALCOA INC | 13,28 $ 9 Feb |  0,22 (1,68%) | 44.023.029 | | AXP | AMER EXPRESS INC | 37,54 $ 9 Feb | 0,75 (2,04%) | 10.683.319 | | BA | BOEING CO | 59,74 $ 9 Feb | 1,85 (3,20%) | 8.250.844 | | BAC | BK OF AMERICA CP | 14,47 $ 9 Feb |  0,01 (0,07%) | 251.522.041 | | CAT | CATERPILLAR INC | 53,53 $ 9 Feb | 2,75 (5,42%) | 15.499.119 | | CSCO | Cisco Systems, Inc. | 23,89 $ 9 Feb | 0,39 (1,66%) | 60.339.781 | | CVX | CHEVRON CORP | 71,31 $ 9 Feb | 1,18 (1,68%) | 13.056.124 | | DD | DU PONT E I DE NEM | 32,88 $ 9 Feb | 0,69 (2,14%) | 7.201.912 | | DIS | WALT DISNEY-DISNEY C | 29,84 $ 9 Feb | 0,36 (1,22%) | 14.376.704 | | GE | GEN ELECTRIC CO | 15,60 $ 9 Feb | 0,00 (0,00%) | 97.580.270 | | HD | HOME DEPOT INC | 28,87 $ 9 Feb | 0,28 (0,98%) | 18.058.649 | | HPQ | HEWLETT PACKARD CO | 48,12 $ 9 Feb | 0,53 (1,11%) | 17.621.970 | | IBM | INTL BUSINESS MACH | 123,21 $ 9 Feb | 1,33 (1,09%) | 6.044.966 | | INTC | Intel Corporation | 19,65 $ 9 Feb | 0,30 (1,55%) | 69.454.079 | | JNJ | JOHNSON AND JOHNS DC | 62,76 $ 9 Feb | 0,39 (0,63%) | 11.356.334 | | JPM | JP MORGAN CHASE CO | 38,39 $ 9 Feb | 0,69 (1,83%) | 45.179.625 | | KFT | KRAFT FOODS INC | 28,90 $ 9 Feb | 0,54 (1,90%) | 24.555.231 | | KO | COCA COLA CO THE | 54,01 $ 9 Feb | 1,36 (2,58%) | 15.747.991 | | MCD | MCDONALDS CP | 63,57 $ 9 Feb | 0,65 (1,03%) | 10.131.419 | | MMM | 3M COMPANY | 78,72 $ 9 Feb | 1,19 (1,53%) | 4.252.508 | | MRK | MERCK CO INC | 36,47 $ 9 Feb | 0,12 (0,33%) | 17.143.288 | | MSFT | Microsoft Corporation | 28,01 $ 9 Feb | 0,29 (1,05%) | 59.195.742 | | PFE | PFIZER INC | 17,88 $ 9 Feb | 0,04 (0,22%) | 70.977.165 | | PG | PROCTER GAMBLE CO | 61,76 $ 9 Feb | 0,75 (1,23%) | 11.427.096 | | T | AT&T INC. | 25,26 $ 9 Feb | 0,28 (1,12%) | 34.939.725 | | TRV | THE TRAVELERS CO | 49,57 $ 9 Feb | 0,52 (1,06%) | 5.355.306 | | UTX | UNITED TECH | 66,52 $ 9 Feb | 1,12 (1,71%) | 5.277.448 | | VZ | VERIZON COMMUN | 28,75 $ 9 Feb | 0,38 (1,34%) | 23.968.299 | | WMT | WAL MART STORES | 53,25 $ 9 Feb | 0,32 (0,60%) | 10.825.120 | | XOM | EXXON MOBIL CP | 65,20 $ 9 Feb | 0,85 (1,32%) | 36.245.594 |
|
1 - 30 of 30 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
